DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-03-30: 45216.14062500 USD
Total returns on price (2026-03-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-5.92% 8.73% 37.61% 36.74% Yahoo formula
-5.92% 8.73% 37.61% 36.74% Calendar year
-5.92% 7.65% 34.57% 34.86% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-5.92% 8.73% 11.23% 6.46% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1920212223242526272829▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2017-02-01 19,890.94 ( 26.85, 0.14%) 43.99%
2017-01-31 19,864.09 ( -107.04, -0.54%) 43.93%
2017-01-30 19,971.13 ( -122.65, -0.61%) 44.17%
2017-01-27 20,093.78 ( -7.13, -0.04%) 44.44%
2017-01-26 20,100.91 ( 32.40, 0.16%) 44.46%
2017-01-25 20,068.51 ( 155.80, 0.78%) 44.38%
2017-01-24 19,912.71 ( 112.86, 0.57%) 44.04%
2017-01-23 19,799.85 ( -27.40, -0.14%) 43.79%
2017-01-20 19,827.25 ( 94.85, 0.48%) 43.85%
2017-01-19 19,732.40 ( -72.32, -0.37%) 43.64%
2017-01-18 19,804.72 ( -22.05, -0.11%) 43.80%
2017-01-17 19,826.77 ( -58.96, -0.30%) 43.85%
2017-01-13 19,885.73 ( -5.27, -0.03%) 43.98%
2017-01-12 19,891.00 ( -63.28, -0.32%) 43.99%
2017-01-11 19,954.28 ( 98.75, 0.50%) 44.13%
2017-01-10 19,855.53 ( -31.85, -0.16%) 43.91%
2017-01-09 19,887.38 ( -76.42, -0.38%) 43.98%
2017-01-06 19,963.80 ( 64.51, 0.32%) 44.15%
2017-01-05 19,899.29 ( -42.87, -0.21%) 44.01%
2017-01-04 19,942.16 ( 60.40, 0.30%) 44.10%
2017-01-03 19,881.76 ( 119.16, 0.60%) 43.97%
2016-12-30 19,762.60 ( -57.18, -0.29%) 43.71%
2016-12-29 19,819.78 ( -13.90, -0.07%) 43.83%
2016-12-28 19,833.68 ( -111.36, -0.56%) 43.86%
2016-12-27 19,945.04 ( 11.23, 0.06%) 44.11%
2016-12-23 19,933.81 ( 14.93, 0.07%) 44.09%
2016-12-22 19,918.88 ( -23.08, -0.12%) 44.05%
2016-12-21 19,941.96 ( -32.66, -0.16%) 44.10%
2016-12-20 19,974.62 ( 91.56, 0.46%) 44.18%
2016-12-19 19,883.06 ( 39.65, 0.20%) 43.97%
2016-12-16 19,843.41 ( -8.83, -0.04%) 43.89%
2016-12-15 19,852.24 ( 59.71, 0.30%) 43.91%
2016-12-14 19,792.53 ( -118.68, -0.60%) 43.77%
2016-12-13 19,911.21 ( 114.78, 0.58%) 44.04%
2016-12-12 19,796.43 ( 39.58, 0.20%) 43.78%
2016-12-09 19,756.85 ( 142.04, 0.72%) 43.69%
2016-12-08 19,614.81 ( 65.19, 0.33%) 43.38%
2016-12-07 19,549.62 ( 297.84, 1.55%) 43.24%
2016-12-06 19,251.78 ( 35.54, 0.18%) 42.58%
2016-12-05 19,216.24 ( 45.82, 0.24%) 42.50%
2016-12-02 19,170.42 ( -21.51, -0.11%) 42.40%
2016-12-01 19,191.93 ( 68.35, 0.36%) 42.44%
2016-11-30 19,123.58 ( 1.98, 0.01%) 42.29%
2016-11-29 19,121.60 ( 23.70, 0.12%) 42.29%
2016-11-28 19,097.90 ( -54.24, -0.28%) 42.24%
2016-11-25 19,152.14 ( 68.96, 0.36%) 42.36%
2016-11-23 19,083.18 ( 59.31, 0.31%) 42.20%
2016-11-22 19,023.87 ( 67.18, 0.35%) 42.07%
2016-11-21 18,956.69 ( 88.76, 0.47%) 41.92%
2016-11-18 18,867.93 ( -35.89, -0.19%) 41.73%
2016-11-17 18,903.82 ( 35.68, 0.19%) 41.81%
2016-11-16 18,868.14 ( -54.92, -0.29%) 41.73%
2016-11-15 18,923.06 ( 54.37, 0.29%) 41.85%
2016-11-14 18,868.69 ( 21.03, 0.11%) 41.73%
2016-11-11 18,847.66 ( 39.78, 0.21%) 41.68%
2016-11-10 18,807.88 ( 218.19, 1.17%) 41.60%
2016-11-09 18,589.69 ( 256.95, 1.40%) 41.11%
2016-11-08 18,332.74 ( 73.14, 0.40%) 40.54%
2016-11-07 18,259.60 ( 371.32, 2.08%) 40.38%
2016-11-04 17,888.28 ( -42.39, -0.24%) 39.56%
2016-11-03 17,930.67 ( -28.97, -0.16%) 39.66%
2016-11-02 17,959.64 ( -77.46, -0.43%) 39.72%
2016-11-01 18,037.10 ( -105.32, -0.58%) 39.89%
2016-10-31 18,142.42 ( -18.77, -0.10%) 40.12%
2016-10-28 18,161.19 ( -8.49, -0.05%) 40.17%
2016-10-27 18,169.68 ( -29.65, -0.16%) 40.18%
2016-10-26 18,199.33 ( 30.06, 0.17%) 40.25%
2016-10-25 18,169.27 ( -53.76, -0.30%) 40.18%
2016-10-24 18,223.03 ( 77.32, 0.43%) 40.30%
2016-10-21 18,145.71 ( -16.64, -0.09%) 40.13%
2016-10-20 18,162.35 ( -40.27, -0.22%) 40.17%
2016-10-19 18,202.62 ( 40.68, 0.22%) 40.26%
2016-10-18 18,161.94 ( 75.54, 0.42%) 40.17%
2016-10-17 18,086.40 ( -51.98, -0.29%) 40.00%
2016-10-14 18,138.38 ( 39.44, 0.22%) 40.11%
2016-10-13 18,098.94 ( -45.26, -0.25%) 40.03%
2016-10-12 18,144.20 ( 15.54, 0.09%) 40.13%
2016-10-11 18,128.66 ( -200.38, -1.09%) 40.09%
2016-10-10 18,329.04 ( 88.55, 0.49%) 40.54%
2016-10-07 18,240.49 ( -28.01, -0.15%) 40.34%
2016-10-06 18,268.50 ( -12.53, -0.07%) 40.40%
2016-10-05 18,281.03 ( 112.58, 0.62%) 40.43%
2016-10-04 18,168.45 ( -85.40, -0.47%) 40.18%
2016-10-03 18,253.85 ( -54.30, -0.30%) 40.37%
2016-09-30 18,308.15 ( 164.70, 0.91%) 40.49%
2016-09-29 18,143.45 ( -195.79, -1.07%) 40.13%
2016-09-28 18,339.24 ( 110.94, 0.61%) 40.56%
2016-09-27 18,228.30 ( 133.47, 0.74%) 40.31%
2016-09-26 18,094.83 ( -166.62, -0.91%) 40.02%
2016-09-23 18,261.45 ( -131.01, -0.71%) 40.39%
2016-09-22 18,392.46 ( 98.76, 0.54%) 40.68%
2016-09-21 18,293.70 ( 163.74, 0.90%) 40.46%
2016-09-20 18,129.96 ( 9.79, 0.05%) 40.10%
2016-09-19 18,120.17 ( -3.63, -0.02%) 40.07%
2016-09-16 18,123.80 ( -88.68, -0.49%) 40.08%
2016-09-15 18,212.48 ( 177.71, 0.99%) 40.28%
2016-09-14 18,034.77 ( -31.98, -0.18%) 39.89%
2016-09-13 18,066.75 ( -258.32, -1.41%) 39.96%
2016-09-12 18,325.07 ( 239.62, 1.32%) 40.53%
2016-09-09 18,085.45 ( -394.46, -2.13%) 40.00%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1920212223242526272829▷▶
2025-02-01, ∼4462🔥, 0💬
Related Topics:
